We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 4 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 31 | Day's Range | 10.30 - 11.00 |
| Open | 10.30 | Prev Close | 11.70 | Last Trade | 7/26/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 13.60 | 16.20 | 15.52 | 53.06 % | 1 | 1 |
| 335.00 | 12.00 | 14.50 | 15.30 | 0.00 % | 0 | 17 |
| 337.50 | 10.20 | 12.40 | 11.98 | 47.90 % | 1 | 5 |
| 340.00 | 7.80 | 10.80 | 10.40 | 14.29 % | 26 | 144 |
| 342.50 | 8.00 | 8.60 | 9.00 | 16.88 % | 3 | 49 |
| 345.00 | 6.70 | 7.30 | 7.10 | 12.16 % | 20 | 245 |
| 347.50 | 5.80 | 6.00 | 6.45 | 17.27 % | 3 | 28 |
| 350.00 | 4.40 | 5.20 | 4.80 | 6.67 % | 15 | 52 |
| 352.50 | 2.80 | 4.10 | 4.00 | -14.89 % | 66 | 8 |
| 355.00 | 2.90 | 4.80 | 3.53 | -13.90 % | 3 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 3.00 | 3.60 | 2.92 | -23.16 % | 1 | 6 |
| 335.00 | 3.10 | 4.30 | 3.70 | 5.71 % | 3 | 16 |
| 337.50 | 3.20 | 5.20 | 4.36 | -26.10 % | 3 | 39 |
| 340.00 | 4.20 | 6.20 | 5.30 | -18.46 % | 31 | 21 |
| 342.50 | 6.50 | 7.10 | 6.48 | -21.93 % | 7 | 48 |
| 345.00 | 7.80 | 8.30 | 8.10 | -8.99 % | 7 | 35 |
| 347.50 | 9.10 | 9.70 | 9.30 | -15.45 % | 3 | 25 |
| 350.00 | 9.30 | 11.60 | 11.00 | -5.98 % | 4 | 31 |
| 352.50 | 11.00 | 13.30 | 14.10 | 0.00 % | 0 | 5 |
| 355.00 | 12.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
