We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 217 | Day's Range | 0.52 - 0.52 |
| Open | 0.52 | Prev Close | 0.57 | Last Trade | 2/14/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 12.00 | 13.70 | 10.48 | 0.00 % | 0 | 87 |
| 290.00 | 9.20 | 11.50 | 10.81 | 33.29 % | 10 | 65 |
| 292.50 | 6.80 | 9.40 | 7.70 | 0.00 % | 0 | 44 |
| 295.00 | 3.60 | 6.20 | 5.78 | -9.55 % | 10 | 637 |
| 297.50 | 2.35 | 3.90 | 3.20 | -15.79 % | 6 | 59 |
| 300.00 | 0.25 | 2.50 | 2.50 | 38.89 % | 4 | 308 |
| 302.50 | 0.55 | 1.70 | 1.00 | 0.00 % | 0 | 26 |
| 305.00 | 0.20 | 0.70 | 0.52 | -8.77 % | 1 | 217 |
| 307.50 | 0.05 | 0.70 | 0.34 | -2.86 % | 1 | 31 |
| 310.00 | 0.15 | 0.55 | 0.26 | 73.33 % | 1 | 655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 14 |
| 290.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 46 |
| 292.50 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 28 |
| 295.00 | 0.20 | 0.35 | 1.02 | 0.00 % | 0 | 8 |
| 297.50 | 0.40 | 1.20 | 1.59 | 0.00 % | 0 | 8 |
| 300.00 | 1.05 | 3.60 | 9.50 | 0.00 % | 0 | 3 |
| 302.50 | 2.45 | 3.70 | 2.87 | -43.39 % | 1 | 13 |
| 305.00 | 4.10 | 5.80 | 8.70 | 0.00 % | 0 | 2 |
| 307.50 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 8.20 | 10.70 | 11.30 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
