ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CI Cigna Group

292.32
-7.50 (-2.50%)
After Hours
Last Updated: 15:53:11
Delayed by 15 minutes

CI Feb 14 2025 310 Call

0.26 0.11 (73.33%)
Bid 0.15 Volume 1 Exp. Date Feb 14 2025
Offer 1.35 Open Interest 655 Day's Range 0.26 - 0.26
Open 0.26 Prev Close 0.15 Last Trade 2/14/2025 08:47

CI Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0010.2013.3021.32119.79 %110
282.507.9011.608.700.00 %03
285.005.808.309.47-28.37 %215
287.502.806.6010.480.00 %087
290.000.653.408.403.58 %1165
292.500.101.607.700.00 %044
295.000.152.150.30-95.31 %114637
297.500.100.300.10-97.37 %1259
300.000.050.200.80-55.56 %29308
302.500.550.051.055.00 %126

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.160.750.160.00 %0414
282.500.130.600.30130.77 %814
285.001.060.751.060.00 %0119
287.500.180.350.38111.11 %114
290.000.251.350.3852.00 %746
292.500.252.600.05-90.91 %1328
295.001.704.500.70-31.37 %18
297.503.407.200.99-37.74 %18
300.006.709.709.500.00 %03
302.508.4012.002.87-43.39 %113