We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 11.50 | 13.30 | 9.70 | 0.00 % | 0 | 10 |
| 282.50 | 9.90 | 11.10 | 8.70 | 0.00 % | 0 | 3 |
| 285.00 | 8.10 | 9.00 | 6.05 | 0.00 % | 0 | 15 |
| 287.50 | 6.20 | 7.00 | 7.40 | 0.00 % | 0 | 88 |
| 290.00 | 4.60 | 5.20 | 4.80 | -14.29 % | 1 | 72 |
| 292.50 | 3.20 | 4.00 | 3.55 | -13.41 % | 6 | 32 |
| 295.00 | 2.20 | 2.95 | 2.80 | 0.00 % | 0 | 72 |
| 297.50 | 1.45 | 1.85 | 1.70 | -10.53 % | 6 | 32 |
| 300.00 | 0.85 | 1.30 | 0.95 | -32.14 % | 2 | 104 |
| 302.50 | 0.55 | 0.95 | 0.76 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.45 | 0.65 | 1.00 | 0.00 % | 0 | 411 |
| 282.50 | 0.75 | 1.05 | 1.00 | 0.00 % | 0 | 14 |
| 285.00 | 1.15 | 1.50 | 1.15 | 0.00 % | 0 | 125 |
| 287.50 | 1.75 | 2.05 | 1.63 | -19.70 % | 1 | 16 |
| 290.00 | 2.55 | 2.95 | 2.60 | 10.64 % | 2 | 26 |
| 292.50 | 3.50 | 4.20 | 6.58 | 0.00 % | 0 | 5 |
| 295.00 | 4.90 | 5.80 | 5.40 | 0.00 % | 0 | 13 |
| 297.50 | 6.60 | 7.50 | 7.60 | 0.00 % | 0 | 3 |
| 300.00 | 8.30 | 9.40 | 10.00 | 0.00 % | 0 | 1 |
| 302.50 | 10.30 | 12.00 | 14.07 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
