We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 11.40 | 13.90 | 9.70 | 0.00 % | 0 | 10 |
| 282.50 | 9.20 | 11.10 | 8.70 | 0.00 % | 0 | 3 |
| 285.00 | 7.60 | 9.10 | 6.05 | 0.00 % | 0 | 15 |
| 287.50 | 5.80 | 7.50 | 7.40 | 0.00 % | 0 | 88 |
| 290.00 | 4.30 | 5.50 | 5.60 | 0.00 % | 0 | 72 |
| 292.50 | 2.90 | 4.00 | 3.95 | -3.66 % | 3 | 32 |
| 295.00 | 1.90 | 2.75 | 2.80 | 0.00 % | 0 | 72 |
| 297.50 | 1.20 | 1.85 | 1.70 | -10.53 % | 1 | 32 |
| 300.00 | 0.75 | 1.25 | 1.40 | 0.00 % | 0 | 104 |
| 302.50 | 0.45 | 0.80 | 0.76 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.45 | 0.70 | 1.00 | 0.00 % | 0 | 411 |
| 282.50 | 0.70 | 1.05 | 1.00 | 0.00 % | 0 | 14 |
| 285.00 | 1.05 | 1.75 | 1.15 | 0.00 % | 0 | 125 |
| 287.50 | 1.65 | 2.75 | 1.63 | -19.70 % | 1 | 16 |
| 290.00 | 2.45 | 3.50 | 2.60 | 10.64 % | 2 | 26 |
| 292.50 | 3.50 | 4.80 | 6.58 | 0.00 % | 0 | 5 |
| 295.00 | 4.70 | 6.10 | 5.40 | 0.00 % | 0 | 13 |
| 297.50 | 6.40 | 8.10 | 7.60 | 0.00 % | 0 | 3 |
| 300.00 | 7.90 | 10.20 | 10.00 | 0.00 % | 0 | 1 |
| 302.50 | 10.10 | 12.70 | 14.07 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
