Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.60 | 13.40 | 30.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.60 | 10.80 | 11.60 | 0.00 % | 0 | 2 |
| 45.00 | 6.10 | 8.20 | 8.23 | 0.00 % | 0 | 3 |
| 47.50 | 3.00 | 5.80 | 4.55 | 0.00 % | 0 | 21 |
| 50.00 | 2.45 | 2.95 | 2.80 | -23.29 % | 4 | 106 |
| 52.50 | 1.15 | 1.40 | 1.30 | 18.18 % | 1 | 847 |
| 55.00 | 0.35 | 0.50 | 0.45 | -8.16 % | 19 | 655 |
| 57.50 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 455 |
| 60.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 322 |
| 62.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 54 |
| 42.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 134 |
| 45.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 222 |
| 47.50 | 0.35 | 0.40 | 0.35 | -12.50 % | 11 | 257 |
| 50.00 | 0.75 | 1.30 | 0.90 | -10.00 % | 60 | 295 |
| 52.50 | 1.95 | 2.25 | 2.85 | 0.00 % | 0 | 221 |
| 55.00 | 3.50 | 4.00 | 3.96 | 0.00 % | 0 | 160 |
| 57.50 | 5.70 | 6.40 | 6.60 | -4.21 % | 100 | 127 |
| 60.00 | 7.50 | 10.30 | 9.00 | 0.00 % | 0 | 229 |
| 62.50 | 9.10 | 12.80 | 11.19 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
