We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 14.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 10.10 | 20.50 | 0.00 % | 0 | 0 |
| 32.50 | 4.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 4.00 | 15.60 | 0.00 % | 0 | 2 |
| 37.50 | 1.85 | 2.00 | 2.20 | 0.00 % | 0 | 31 |
| 40.00 | 0.75 | 0.80 | 0.75 | -21.05 % | 19 | 307 |
| 42.50 | 0.15 | 0.30 | 0.26 | 0.00 % | 0 | 287 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 410 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.15 | 0.25 | 0.13 | 0.00 % | 0 | 17 |
| 35.00 | 0.45 | 0.60 | 0.55 | 10.00 % | 56 | 55 |
| 37.50 | 1.30 | 1.45 | 1.10 | 0.00 % | 0 | 86 |
| 40.00 | 2.70 | 2.85 | 3.37 | 37.55 % | 4 | 226 |
| 42.50 | 4.70 | 4.90 | 3.41 | 0.00 % | 0 | 162 |
| 45.00 | 6.80 | 7.30 | 6.63 | 0.00 % | 0 | 222 |
| 47.50 | 9.50 | 9.70 | 8.30 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
