We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 28 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 4 | Day's Range | 1.95 - 2.50 |
| Open | 2.50 | Prev Close | 2.88 | Last Trade | 2/27/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 14.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 10.50 | 20.50 | 0.00 % | 0 | 0 |
| 32.50 | 5.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.75 | 5.20 | 15.60 | 0.00 % | 0 | 2 |
| 37.50 | 1.70 | 2.20 | 2.20 | -23.61 % | 28 | 4 |
| 40.00 | 0.75 | 1.05 | 0.95 | -19.49 % | 197 | 144 |
| 42.50 | 0.25 | 0.40 | 0.26 | -55.93 % | 87 | 235 |
| 45.00 | 0.10 | 0.10 | 0.10 | -50.00 % | 68 | 381 |
| 47.50 | 0.15 | 0.05 | 0.05 | -66.67 % | 2 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.15 | 0.30 | 0.13 | -45.83 % | 1 | 16 |
| 35.00 | 0.05 | 0.65 | 0.50 | 42.86 % | 38 | 17 |
| 37.50 | 1.30 | 1.45 | 1.10 | 22.22 % | 22 | 66 |
| 40.00 | 1.70 | 2.90 | 2.45 | 25.64 % | 16 | 225 |
| 42.50 | 3.30 | 5.30 | 3.41 | 0.00 % | 0 | 162 |
| 45.00 | 5.20 | 9.10 | 6.63 | 17.35 % | 10 | 222 |
| 47.50 | 7.40 | 11.70 | 8.30 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
