We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 1 | Day's Range | 6.82 - 6.93 |
| Open | 6.82 | Prev Close | 2.65 | Last Trade | 2/25/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.90 | 6.80 | 1.89 | 0.00 % | 0 | 17 |
| 88.00 | 2.30 | 3.50 | 2.88 | 23.08 % | 8 | 74 |
| 89.00 | 1.90 | 2.20 | 1.60 | 0.00 % | 0 | 488 |
| 90.00 | 0.95 | 1.70 | 0.99 | 0.00 % | 0 | 377 |
| 91.00 | 1.25 | 1.85 | 1.35 | 193.48 % | 847 | 1,591 |
| 92.00 | 0.60 | 1.05 | 1.00 | 300.00 % | 127 | 55 |
| 93.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 30 |
| 94.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 23 |
| 95.00 | 0.05 | 0.55 | 0.16 | 6.67 % | 7 | 4 |
| 96.00 | 0.57 | 0.10 | 0.09 | -84.21 % | 15 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 1 | 56 |
| 88.00 | 0.05 | 0.30 | 0.02 | -93.33 % | 9 | 131 |
| 89.00 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 27 |
| 90.00 | 0.50 | 0.65 | 0.80 | 0.00 % | 0 | 1,470 |
| 91.00 | 0.20 | 0.55 | 0.26 | -80.00 % | 74 | 513 |
| 92.00 | 0.45 | 0.75 | 0.60 | -55.56 % | 166 | 1 |
| 93.00 | 1.80 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.80 | 4.00 | 7.55 | 0.00 % | 0 | 0 |
| 95.00 | 2.80 | 6.10 | 7.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
