We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 488 | Day's Range | 2.40 - 3.70 |
| Open | 2.40 | Prev Close | 1.60 | Last Trade | 2/25/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.90 | 6.80 | 1.89 | 0.00 % | 0 | 17 |
| 88.00 | 2.30 | 3.50 | 2.88 | 23.08 % | 8 | 74 |
| 89.00 | 1.90 | 2.20 | 1.60 | 0.00 % | 0 | 488 |
| 90.00 | 0.50 | 2.60 | 2.61 | 163.64 % | 105 | 377 |
| 91.00 | 0.65 | 0.85 | 1.00 | 117.39 % | 51 | 1,591 |
| 92.00 | 0.15 | 0.45 | 0.25 | 0.00 % | 0 | 55 |
| 93.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 30 |
| 94.00 | 0.15 | 0.30 | 0.14 | 133.33 % | 38 | 23 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| 96.00 | 0.57 | 0.10 | 0.09 | -84.21 % | 15 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 0.40 | 0.05 | -54.55 % | 10 | 56 |
| 88.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 131 |
| 89.00 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 27 |
| 90.00 | 0.50 | 0.65 | 0.80 | 0.00 % | 0 | 1,470 |
| 91.00 | 0.20 | 0.55 | 0.26 | -80.00 % | 74 | 513 |
| 92.00 | 0.45 | 0.75 | 0.60 | -55.56 % | 166 | 1 |
| 93.00 | 1.80 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.65 | 1.90 | 7.55 | 0.00 % | 0 | 0 |
| 95.00 | 2.80 | 6.10 | 7.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
