We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.20 | 6.80 | 5.85 | 0.00 % | 1 | 39 |
| 86.00 | 4.10 | 6.10 | 5.08 | 0.00 % | 0 | 5 |
| 87.00 | 2.65 | 5.00 | 1.89 | 0.00 % | 0 | 17 |
| 88.00 | 2.35 | 2.55 | 4.30 | 0.00 % | 0 | 64 |
| 89.00 | 1.50 | 1.70 | 2.55 | -22.49 % | 1 | 487 |
| 90.00 | 0.85 | 1.00 | 1.05 | -59.77 % | 5 | 321 |
| 91.00 | 0.40 | 0.50 | 0.45 | -66.67 % | 23 | 1,114 |
| 92.00 | 0.15 | 0.20 | 0.24 | -76.00 % | 7 | 71 |
| 93.00 | 0.05 | 0.10 | 0.10 | -78.72 % | 15 | 76 |
| 94.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 124 |
| 86.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 121 |
| 87.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 57 |
| 88.00 | 0.05 | 0.15 | 0.05 | 150.00 % | 1 | 123 |
| 89.00 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 27 |
| 90.00 | 0.50 | 0.60 | 0.50 | 400.00 % | 544 | 1,483 |
| 91.00 | 1.00 | 1.10 | 1.05 | 303.85 % | 543 | 575 |
| 92.00 | 1.70 | 1.85 | 1.40 | 133.33 % | 156 | 158 |
| 93.00 | 2.55 | 2.80 | 2.75 | 120.00 % | 3 | 1 |
| 94.00 | 3.10 | 3.90 | 7.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
