ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CL Colgate Palmolive Co

100.06
3.32 (3.43%)
Last Updated: 10:03:33
Delayed by 15 minutes

CL Mar 14 2025 102 Call

0.00 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Mar 14 2025
Offer 2.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CL Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.005.305.605.18120.43 %7102
96.004.404.701.650.00 %069
97.003.603.903.10158.33 %3108
98.002.703.002.40224.32 %26133
99.002.152.352.03351.11 %323
100.001.551.751.63226.00 %9312
101.001.101.251.21236.11 %812
102.000.402.700.000.00 %00
103.000.401.650.000.00 %00
104.000.300.400.35288.89 %410

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.200.350.30-57.14 %1,0395,526
96.000.300.500.50-54.55 %1150
97.000.450.650.57-63.23 %26757
98.000.700.850.85-54.05 %12124
99.000.851.400.000.00 %00
100.001.451.601.600.00 %240
101.001.952.350.000.00 %00
102.002.452.950.000.00 %00
103.003.304.000.000.00 %00
104.004.104.400.000.00 %00