We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 20 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 0 | Day's Range | 1.17 - 1.81 |
| Open | 1.17 | Prev Close | 0.00 | Last Trade | 3/10/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.60 | 5.80 | 4.71 | 0.00 % | 0 | 95 |
| 94.00 | 4.60 | 4.90 | 5.80 | 87.10 % | 5 | 383 |
| 95.00 | 3.80 | 4.00 | 5.18 | 120.43 % | 7 | 102 |
| 96.00 | 3.00 | 3.20 | 3.80 | 130.30 % | 2 | 69 |
| 97.00 | 2.30 | 2.45 | 3.10 | 158.33 % | 3 | 108 |
| 98.00 | 1.70 | 1.85 | 2.05 | 177.03 % | 30 | 133 |
| 99.00 | 1.20 | 1.35 | 1.25 | 177.78 % | 98 | 23 |
| 100.00 | 0.75 | 0.95 | 0.85 | 70.00 % | 124 | 12 |
| 101.00 | 0.50 | 0.65 | 0.70 | 94.44 % | 16 | 12 |
| 102.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.15 | 0.30 | 0.33 | 0.00 % | 0 | 205 |
| 94.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 500 |
| 95.00 | 0.40 | 0.50 | 0.38 | -45.71 % | 1,048 | 5,526 |
| 96.00 | 0.60 | 0.75 | 0.71 | -35.45 % | 46 | 50 |
| 97.00 | 0.85 | 1.00 | 0.78 | -49.68 % | 33 | 757 |
| 98.00 | 1.25 | 1.40 | 1.20 | -35.14 % | 27 | 124 |
| 99.00 | 1.75 | 1.90 | 1.81 | 0.00 % | 20 | 0 |
| 100.00 | 2.35 | 2.50 | 2.10 | 0.00 % | 54 | 0 |
| 101.00 | 3.00 | 3.30 | 2.35 | 0.00 % | 3 | 0 |
| 102.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
