
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.25 | 5.35 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 19 | - |
3.00 | 4.25 | 4.35 | 4.20 | 4.30 | -0.15 | -3.45 % | 1 | 30 | 4/17/2025 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.27 | 2.39 | 2.35 | 2.33 | 0.00 | 0.00 % | 0 | 252 | - |
5.50 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 100 | - |
6.50 | 0.87 | 0.91 | 0.97 | 0.89 | 0.20 | 25.97 % | 51 | 419 | 4/17/2025 |
7.00 | 0.47 | 0.50 | 0.50 | 0.485 | 0.06 | 13.64 % | 199 | 632 | 4/17/2025 |
7.50 | 0.19 | 0.21 | 0.21 | 0.20 | -0.02 | -8.70 % | 1,487 | 1,155 | 4/17/2025 |
8.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6,408 | - |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 186 | 1,370 | 4/17/2025 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 37 | 989 | 4/17/2025 |
9.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 55 | 849 | 4/17/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 830 | 4/17/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 375 | - |
11.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 566 | - |
11.50 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 141 | - |
12.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 822 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 811 | - |
3.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.06 | 0.02 | 0.035 | 0.01 | 100.00 % | 10 | 1 | 4/17/2025 |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 355 | - |
5.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 548 | - |
6.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 582 | - |
6.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.07 | -46.67 % | 195 | 603 | 4/17/2025 |
7.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1,987 | - |
7.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 712 | - |
8.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 594 | - |
8.50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 324 | - |
9.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 329 | - |
9.50 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 78 | - |
10.00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 36 | - |
10.50 | 3.15 | 3.25 | 1.19 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.65 | 3.75 | 4.19 | 3.70 | 0.00 | 0.00 % | 0 | 26 | - |
11.50 | 3.15 | 5.25 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.65 | 4.75 | 3.45 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions