ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLW ClearWater Paper Corporation

32.15
-0.22 (-0.68%)
Jan 31 2025 - Closed
Delayed by 15 minutes

CLW Feb 21 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 18.60 Volume 0 Exp. Date Feb 21 2025
Offer 21.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.6019.300.000.00 %00
17.5013.6016.800.000.00 %00
20.0011.1013.800.000.00 %00
22.509.1010.709.800.00 %023
25.007.209.608.300.00 %1062
30.003.504.804.404.76 %22,201
35.001.502.101.95-4.88 %43,210
40.000.052.000.800.00 %01,178

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.001.200.000.00 %00
20.000.100.200.100.00 %05
22.500.550.400.550.00 %045
25.000.250.400.35-12.50 %32320
30.001.302.151.685.00 %71207
35.004.106.304.500.00 %031
40.007.1010.500.000.00 %00

Your Recent History

Delayed Upgrade Clock