S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

32.15

-0.22 (-0.68%)

Jan 31 2025 - Closed

Delayed by 15 minutes

CLW Feb 21 2025 15 Call

View Full CLW Chain

0.00 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	Feb 21 2025
Offer	19.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CLW Option Chain - Feb 21 2025

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.60	19.30	0.00	0.00 %	0	0
17.50	13.60	16.80	0.00	0.00 %	0	0
20.00	11.10	13.80	0.00	0.00 %	0	0
22.50	9.10	10.70	9.80	0.00 %	0	23
25.00	7.20	9.60	8.30	0.00 %	10	62
30.00	3.50	4.80	4.40	4.76 %	2	2,201
35.00	1.50	2.10	1.95	-4.88 %	4	3,210
40.00	0.05	2.00	0.80	0.00 %	0	1,178

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.10	0.20	0.10	0.00 %	0	5
22.50	0.55	0.40	0.55	0.00 %	0	45
25.00	0.25	0.40	0.35	-12.50 %	32	320
30.00	1.30	2.15	1.68	5.00 %	71	207
35.00	4.10	6.30	4.50	0.00 %	0	31
40.00	7.10	10.50	0.00	0.00 %	0	0

UAV Corpoation (PK)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Valiant Eagle (PK)

Northwest Biotherapeutics (QB)

GBT Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions