ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLW ClearWater Paper Corporation

30.96
-0.87 (-2.73%)
Feb 07 2025 - Closed
Delayed by 15 minutes

CLW Feb 21 2025 35 Call

1.20 -0.30 (-20.00%)
Bid 0.10 Volume 18 Exp. Date Feb 21 2025
Offer 2.50 Open Interest 3,081 Day's Range 1.20 - 1.20
Open 1.20 Prev Close 1.50 Last Trade 2/07/2025 10:56

CLW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.6018.100.000.00 %00
17.500.000.000.000.00 %00
20.009.6012.800.000.00 %00
22.506.6010.509.800.00 %023
25.005.907.107.200.00 %089
30.001.603.403.500.00 %02,156
35.001.801.801.800.00 %02,935
40.001.001.001.000.00 %0997

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.100.750.100.00 %05
22.500.550.550.550.00 %045
25.000.252.150.450.00 %0332
30.003.103.103.100.00 %0168
35.004.006.604.700.00 %035
40.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock