S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

30.96

-0.87 (-2.73%)

Feb 07 2025 - Closed

Delayed by 15 minutes

CLW Feb 21 2025 30 Put

View Full CLW Chain

1.90 -0.30 (-13.64%)

Bid	0.90	Volume	25	Exp. Date	Feb 21 2025
Offer	3.40	Open Interest	237	Day's Range	1.90 - 1.91
Open	1.90	Prev Close	2.20	Last Trade	2/07/2025 14:51

CLW Option Chain - Feb 21 2025

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.60	18.10	0.00	0.00 %	0	0
17.50	12.80	15.40	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.90	6.90	6.90	0.00 %	0	31
25.00	5.90	7.10	7.20	0.00 %	0	89
30.00	3.50	3.50	3.50	0.00 %	0	2,180
35.00	1.80	1.80	1.80	0.00 %	0	2,935
40.00	1.00	1.00	1.00	0.00 %	0	997

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.35	0.00	0.00 %	0	0
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.20	0.20	0.20	0.00 %	0	5
22.50	0.55	0.95	0.55	0.00 %	0	45
25.00	1.25	1.25	1.25	0.00 %	0	238
30.00	3.10	3.10	3.10	0.00 %	0	168
35.00	6.90	6.90	6.90	0.00 %	0	20
40.00	0.00	0.00	0.00	0.00 %	0	0

Gildan Activewear

Community Trust Bancorp

Fidelity Canadian Moment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions