We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 16.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.30 | 10.20 | 7.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.25 | 5.20 | 3.70 | 0.00 % | 0 | 2 |
| 62.50 | 1.15 | 5.00 | 1.85 | -27.45 % | 3 | 58 |
| 65.00 | 0.20 | 0.45 | 0.45 | -19.64 % | 22 | 1,616 |
| 67.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 365 |
| 70.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 140 |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.04 | 0.20 | 0.03 | -25.00 % | 1 | 20 |
| 55.00 | 0.14 | 1.25 | 0.03 | -78.57 % | 1 | 1 |
| 57.50 | 0.05 | 0.40 | 0.08 | 0.00 % | 0 | 13 |
| 60.00 | 0.05 | 0.35 | 0.21 | 0.00 % | 0 | 178 |
| 62.50 | 0.65 | 0.85 | 0.70 | 27.27 % | 107 | 247 |
| 65.00 | 0.10 | 3.10 | 2.00 | 66.67 % | 1 | 144 |
| 67.50 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
