We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 279 | Day's Range | 1.15 - 1.35 |
| Open | 1.35 | Prev Close | 1.25 | Last Trade | 2/07/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 15.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.80 | 5.20 | 4.60 | 0.00 % | 0 | 11 |
| 60.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1 |
| 62.50 | 0.85 | 0.95 | 0.83 | 10.67 % | 7 | 88 |
| 65.00 | 0.10 | 0.30 | 0.21 | 40.00 % | 1 | 1,629 |
| 67.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 62 |
| 70.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 130 | 158 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 27 |
| 55.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1 |
| 57.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 13 |
| 60.00 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 373 |
| 62.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 206 |
| 65.00 | 2.15 | 3.20 | 4.90 | 0.00 % | 0 | 144 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
