We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 11.40 | 14.60 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 11.20 | 13.30 | 20.30 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.80 | 12.60 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 9.20 | 11.50 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 7.40 | 10.40 | 17.30 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 6.40 | 9.40 | 12.80 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 6.20 | 8.60 | 12.90 | 7.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 4.50 | 7.70 | 15.67 | 6.10 | 0.00 | 0.00 % | 0 | 53 | - |
| 52.50 | 2.55 | 4.00 | 3.00 | 3.275 | 0.00 | 0.00 % | 0 | 500 | - |
| 55.00 | 1.20 | 1.65 | 1.23 | 1.425 | 0.18 | 17.14 % | 7 | 1,554 | 3/14/2025 |
| 57.50 | 0.20 | 0.35 | 0.43 | 0.275 | 0.00 | 0.00 % | 0 | 123 | - |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5,624 | - |
| 62.50 | 0.05 | 0.50 | 0.03 | 0.275 | -0.02 | -40.00 % | 4 | 254 | 3/14/2025 |
| 65.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 8 | 354 | 3/14/2025 |
| 67.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 467 | - |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 262 | - |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 159 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 301 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 201 | - |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 339 | - |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 195 | - |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 32 | 11 | 3/14/2025 |
| 46.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 101 | - |
| 47.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 71 | - |
| 48.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.01 | -6.25 % | 1 | 76 | 3/14/2025 |
| 52.50 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 209 | - |
| 55.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.37 | -48.05 % | 1 | 1,874 | 3/14/2025 |
| 57.50 | 1.45 | 2.05 | 2.30 | 1.75 | 0.00 | 0.00 % | 0 | 721 | - |
| 60.00 | 2.45 | 5.70 | 4.28 | 4.075 | 0.00 | 0.00 % | 0 | 169 | - |
| 62.50 | 4.30 | 8.30 | 5.66 | 6.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 65.00 | 6.80 | 10.80 | 8.30 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.50 | 10.00 | 13.20 | 7.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 12.50 | 15.70 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 15.00 | 18.20 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 18.30 | 20.70 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 23.00 | 25.70 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
