We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 61 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 264 | Day's Range | 0.71 - 0.90 |
| Open | 0.78 | Prev Close | 0.85 | Last Trade | 2/26/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 10.30 | 12.60 | 12.90 | 0.00 % | 0 | 15 |
| 50.00 | 8.70 | 12.50 | 15.67 | 0.00 % | 0 | 53 |
| 52.50 | 8.10 | 9.70 | 9.88 | 0.00 % | 0 | 500 |
| 55.00 | 4.20 | 6.00 | 6.40 | 0.00 % | 0 | 1,352 |
| 57.50 | 3.60 | 4.40 | 3.50 | -7.89 % | 1 | 14 |
| 60.00 | 1.85 | 1.95 | 1.78 | 0.00 % | 2 | 88 |
| 62.50 | 0.75 | 0.85 | 0.80 | -5.88 % | 61 | 264 |
| 65.00 | 0.20 | 0.30 | 0.26 | -25.71 % | 67 | 208 |
| 67.50 | 0.05 | 0.30 | 0.10 | -9.09 % | 100 | 372 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 43 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 26 |
| 52.50 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 230 |
| 55.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 100 | 118 |
| 57.50 | 0.45 | 0.60 | 0.59 | 0.00 % | 0 | 490 |
| 60.00 | 1.25 | 1.35 | 1.31 | -12.67 % | 1 | 592 |
| 62.50 | 2.60 | 2.80 | 2.71 | 0.37 % | 1 | 521 |
| 65.00 | 4.60 | 4.80 | 4.80 | -2.04 % | 50 | 586 |
| 67.50 | 5.30 | 8.90 | 7.40 | 0.00 % | 0 | 45 |
| 70.00 | 7.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
