We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 10.30 | 12.60 | 12.90 | 0.00 % | 0 | 15 |
| 50.00 | 8.90 | 12.50 | 15.67 | 0.00 % | 0 | 53 |
| 52.50 | 7.90 | 8.30 | 9.88 | 0.00 % | 0 | 500 |
| 55.00 | 5.50 | 6.50 | 6.40 | 0.00 % | 0 | 1,352 |
| 57.50 | 3.40 | 3.60 | 3.80 | 0.00 % | 0 | 14 |
| 60.00 | 1.75 | 1.90 | 2.01 | 12.92 % | 1 | 88 |
| 62.50 | 0.75 | 0.85 | 0.90 | 5.88 % | 8 | 264 |
| 65.00 | 0.20 | 0.35 | 0.30 | -14.29 % | 57 | 208 |
| 67.50 | 0.05 | 0.30 | 0.10 | -9.09 % | 100 | 372 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.50 | 0.10 | -16.67 % | 1 | 26 |
| 52.50 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 230 |
| 55.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 118 |
| 57.50 | 0.50 | 0.65 | 0.59 | 0.00 % | 0 | 490 |
| 60.00 | 1.30 | 1.45 | 1.31 | -12.67 % | 1 | 592 |
| 62.50 | 2.75 | 3.00 | 2.70 | 0.00 % | 0 | 521 |
| 65.00 | 4.70 | 5.10 | 4.80 | -2.04 % | 50 | 586 |
| 67.50 | 5.20 | 8.90 | 7.40 | 0.00 % | 0 | 45 |
| 70.00 | 7.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
