We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 339 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 6.70 | 10.90 | 12.80 | 0.00 % | 0 | 3 |
| 49.00 | 5.80 | 9.90 | 12.90 | 0.00 % | 0 | 15 |
| 50.00 | 4.90 | 8.60 | 15.67 | 0.00 % | 0 | 53 |
| 52.50 | 3.80 | 4.60 | 4.50 | 0.00 % | 0 | 500 |
| 55.00 | 2.30 | 2.45 | 2.45 | 0.00 % | 11 | 1,354 |
| 57.50 | 0.80 | 0.90 | 1.10 | 0.00 % | 0 | 116 |
| 60.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 5,550 |
| 62.50 | 0.05 | 0.65 | 0.06 | -70.00 % | 1 | 254 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 10 | 364 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 15 |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 76 |
| 52.50 | 0.15 | 0.25 | 0.30 | -14.29 % | 35 | 220 |
| 55.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 13 | 1,820 |
| 57.50 | 1.45 | 1.60 | 1.65 | -2.94 % | 58 | 790 |
| 60.00 | 3.30 | 3.50 | 4.10 | 18.84 % | 5 | 601 |
| 62.50 | 3.90 | 7.90 | 5.66 | 0.00 % | 0 | 218 |
| 65.00 | 6.30 | 10.50 | 8.30 | 72.92 % | 201 | 203 |
| 67.50 | 9.20 | 13.00 | 7.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
