We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 42 | Day's Range | 0.35 - 0.44 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 12/16/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 4.00 | 4.30 | 3.94 | -10.45 % | 1 | 3 |
| 63.00 | 3.50 | 3.80 | 5.50 | 0.00 % | 0 | 0 |
| 64.00 | 2.70 | 2.85 | 3.00 | 0.00 % | 0 | 8 |
| 65.00 | 1.90 | 2.05 | 1.80 | -5.26 % | 30 | 392 |
| 66.00 | 1.20 | 1.35 | 1.25 | -10.71 % | 1 | 18 |
| 67.00 | 0.70 | 0.80 | 0.70 | -22.22 % | 3 | 44 |
| 67.50 | 0.50 | 0.60 | 0.45 | -30.77 % | 44 | 1,127 |
| 68.00 | 0.35 | 0.45 | 0.35 | -30.00 % | 22 | 42 |
| 69.00 | 0.15 | 0.20 | 0.20 | -13.04 % | 5 | 38 |
| 70.00 | 0.05 | 0.10 | 0.07 | -36.36 % | 24 | 755 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.10 | 0.07 | -61.11 % | 2 | 894 |
| 63.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 5 |
| 64.00 | 0.15 | 0.25 | 0.15 | -57.14 % | 1 | 44 |
| 65.00 | 0.35 | 0.45 | 0.49 | 8.89 % | 15 | 118 |
| 66.00 | 0.65 | 0.75 | 1.15 | 0.00 % | 0 | 41 |
| 67.00 | 1.10 | 1.25 | 1.40 | -3.45 % | 1 | 18 |
| 67.50 | 1.40 | 1.55 | 2.02 | 0.00 % | 0 | 42 |
| 68.00 | 1.75 | 1.90 | 2.50 | 0.00 % | 0 | 138 |
| 69.00 | 2.55 | 2.70 | 1.25 | 0.00 % | 0 | 8 |
| 70.00 | 3.40 | 3.60 | 4.00 | 0.00 % | 0 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
