ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CMA Comerica Inc

66.58
0.00 (0.00%)
Pre Market
Last Updated: 03:09:47
Delayed by 15 minutes

CMA Dec 20 2024 69 Call

0.23 -0.11 (-32.35%)
Bid 0.20 Volume 15 Exp. Date Dec 20 2024
Offer 1.05 Open Interest 23 Day's Range 0.20 - 0.25
Open 0.25 Prev Close 0.34 Last Trade 12/13/2024 13:14

CMA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.504.004.704.402.33 %23
63.003.603.905.500.00 %00
64.001.755.003.00-55.22 %53
65.001.052.251.9015.15 %3395
66.001.251.601.400.00 %415
67.000.801.500.9011.11 %3415
67.500.600.850.6518.18 %71,127
68.000.450.600.5016.28 %2030
69.000.201.050.23-32.35 %1523
70.000.100.450.11-26.67 %1755

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.050.150.18-33.33 %20894
63.000.050.200.260.00 %05
64.000.200.350.35-36.36 %443
65.000.400.550.45-47.06 %19101
66.000.401.901.151.77 %3115
67.000.852.401.45-27.86 %218
67.501.104.402.020.00 %042
68.001.252.052.500.00 %0313
69.001.704.701.250.00 %08
70.002.203.804.000.00 %0294