
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.90 | 10.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.80 | 7.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.90 | 4.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.10 | 3.50 | 3.10 | 2.80 | -0.70 | -18.42 % | 37 | 76 | 4/11/2025 |
50.00 | 1.55 | 2.60 | 2.20 | 2.075 | -0.30 | -12.00 % | 51 | 5 | 4/11/2025 |
51.00 | 1.40 | 2.30 | 1.55 | 1.85 | -1.05 | -40.38 % | 101 | 4 | 4/11/2025 |
52.00 | 0.55 | 2.40 | 1.10 | 1.475 | -0.95 | -46.34 % | 19 | 1 | 4/11/2025 |
52.50 | 0.70 | 2.15 | 0.90 | 1.425 | -0.72 | -44.44 % | 10 | 118 | 4/11/2025 |
53.00 | 0.55 | 1.25 | 0.76 | 0.90 | -0.04 | -5.00 % | 29 | 10 | 4/11/2025 |
54.00 | 0.25 | 5.20 | 0.46 | 2.725 | -1.84 | -80.00 % | 2 | 10 | 4/11/2025 |
55.00 | 0.10 | 1.40 | 0.23 | 0.75 | -0.27 | -54.00 % | 3 | 25 | 4/11/2025 |
56.00 | 0.05 | 0.40 | 0.90 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
57.00 | 0.05 | 4.80 | 3.70 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 2.10 | 1.80 | 2.10 | 1.95 | 0.00 | 0.00 % | 0 | 57 | - |
58.00 | 0.26 | 1.70 | 0.26 | 0.98 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.05 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
43.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 0.70 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.15 | 1.75 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 65 | - |
46.00 | 0.25 | 1.35 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.40 | 1.85 | 0.70 | 1.125 | -0.28 | -28.57 % | 2 | 43 | 4/11/2025 |
47.50 | 0.50 | 2.15 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 14 | - |
48.00 | 0.60 | 1.25 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 31 | - |
49.00 | 0.80 | 2.45 | 1.20 | 1.625 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 1.10 | 2.45 | 1.30 | 1.775 | -1.20 | -48.00 % | 2 | 93 | 4/11/2025 |
51.00 | 1.55 | 2.35 | 2.75 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 1.95 | 2.75 | 2.65 | 2.35 | 0.00 | 0.00 % | 2 | 0 | 4/11/2025 |
52.50 | 1.10 | 3.00 | 1.66 | 2.05 | 0.00 | 0.00 % | 0 | 1,104 | - |
53.00 | 2.45 | 3.40 | 1.45 | 2.925 | 0.00 | 0.00 % | 0 | 6 | - |
54.00 | 2.85 | 4.00 | 5.60 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 1.15 | 5.80 | 3.70 | 3.475 | 0.00 | 0.00 % | 0 | 124 | - |
56.00 | 4.20 | 6.40 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 5.00 | 7.40 | 6.30 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 5.60 | 7.70 | 7.28 | 6.65 | 0.00 | 0.00 % | 0 | 122 | - |
58.00 | 6.30 | 8.30 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions