
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.30 | 8.80 | 6.20 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.90 | 6.30 | 4.71 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 1.55 | 2.95 | 1.75 | 2.25 | 0.00 | 0.00 % | 0 | 92 | - |
10.00 | 0.00 | 2.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
12.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 157 | - |
15.00 | 0.00 | 0.30 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 240 | - |
17.50 | 0.00 | 0.05 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.50 | 3.00 | 0.60 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 3.10 | 4.20 | 3.30 | 3.65 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 4.40 | 7.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.10 | 10.40 | 8.10 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 9.40 | 12.90 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.00 | 15.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.40 | 17.90 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions