We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 179 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 120 | Day's Range | 0.79 - 1.50 |
| Open | 1.50 | Prev Close | 2.00 | Last Trade | 2/20/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.90 | 5.30 | 7.10 | 0.00 % | 0 | 13 |
| 49.00 | 3.75 | 4.20 | 4.10 | -7.03 % | 1 | 42 |
| 50.00 | 2.86 | 3.25 | 3.15 | -14.17 % | 6 | 95 |
| 51.00 | 1.88 | 2.25 | 2.03 | -17.14 % | 3 | 10 |
| 52.00 | 1.10 | 1.33 | 1.20 | -40.00 % | 179 | 120 |
| 53.00 | 0.37 | 0.47 | 0.40 | -61.54 % | 1,442 | 259 |
| 54.00 | 0.08 | 0.11 | 0.09 | -80.00 % | 1,102 | 954 |
| 55.00 | 0.02 | 0.03 | 0.03 | -83.33 % | 403 | 2,995 |
| 56.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,755 | 3,279 |
| 57.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 279 | 2,348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 10 | 226 |
| 49.00 | 0.01 | 0.10 | 0.02 | 100.00 % | 438 | 2,526 |
| 50.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 85 | 10,177 |
| 51.00 | 0.01 | 0.04 | 0.06 | 50.00 % | 96 | 934 |
| 52.00 | 0.06 | 0.10 | 0.08 | -11.11 % | 502 | 1,748 |
| 53.00 | 0.27 | 0.36 | 0.30 | 30.43 % | 3,733 | 1,611 |
| 54.00 | 0.93 | 1.09 | 1.01 | 48.53 % | 204 | 1,401 |
| 55.00 | 1.87 | 2.10 | 1.95 | 45.52 % | 3,383 | 10,915 |
| 56.00 | 2.88 | 3.05 | 3.00 | 31.00 % | 266 | 2,010 |
| 57.00 | 3.85 | 4.10 | 4.00 | 24.22 % | 39 | 1,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
