We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.45 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 88 | Day's Range | 5.18 - 5.25 |
| Open | 5.18 | Prev Close | 4.90 | Last Trade | 2/21/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.25 | 5.50 | 5.65 | -26.62 % | 1 | 5 |
| 48.00 | 4.35 | 4.60 | 7.10 | 0.00 % | 0 | 13 |
| 49.00 | 3.35 | 3.60 | 4.10 | 0.00 % | 0 | 42 |
| 50.00 | 2.33 | 2.55 | 3.15 | 0.00 % | 0 | 90 |
| 51.00 | 1.37 | 1.60 | 2.03 | 0.00 % | 0 | 10 |
| 52.00 | 0.51 | 0.60 | 0.81 | -32.50 % | 17 | 220 |
| 53.00 | 0.06 | 0.09 | 0.06 | -85.00 % | 124 | 780 |
| 54.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 319 | 1,129 |
| 55.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 162 | 3,120 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 2,928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.04 | 0.04 | 0.02 | -50.00 % | 2 | 767 |
| 48.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 226 |
| 49.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 2,954 |
| 50.00 | 0.03 | 0.03 | 0.03 | 200.00 % | 10 | 10,167 |
| 51.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 5 | 894 |
| 52.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 2 | 1,868 |
| 53.00 | 0.62 | 0.71 | 0.60 | 100.00 % | 572 | 4,239 |
| 54.00 | 1.48 | 1.70 | 1.50 | 48.51 % | 18 | 1,359 |
| 55.00 | 2.51 | 2.64 | 2.25 | 15.38 % | 45 | 7,820 |
| 56.00 | 3.50 | 3.65 | 3.22 | 7.33 % | 327 | 1,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
