S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

13.15

0.47 (3.71%)

May 17 2024 - Closed

Delayed by 15 minutes

CMP May 17 2024 25 Put

View Full CMP Chain

0.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	May 17 2024
Offer	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CMP Option Chain - May 17 2024

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	12.10	0.00	0.00 %	0	0
5.00	8.00	8.30	0.00	0.00 %	0	0
7.50	3.90	7.30	0.00	0.00 %	0	0
10.00	3.00	4.90	0.00	0.00 %	0	0
12.50	0.55	0.75	0.66	88.57 %	14	28
15.00	0.02	0.05	0.02	0.00 %	0	1,208
17.50	0.05	0.05	0.05	0.00 %	0	598
20.00	0.03	1.75	0.03	0.00 %	0	128
22.50	0.20	0.75	0.20	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.03	0.75	0.03	0.00 %	0	5
10.00	0.05	0.05	0.05	0.00 %	0	23
12.50	0.05	0.05	0.03	-70.00 %	2	1,421
15.00	1.25	1.95	1.95	0.00 %	0	16
17.50	4.20	4.50	4.90	0.00 %	0	34
20.00	5.90	8.60	7.20	0.00 %	0	0
22.50	9.20	9.50	0.00	0.00 %	0	0

Gold River Productions (PK)

Middle Island Resources

TheGlobe com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions