We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 4.80 | 4.21 | 0.00 % | 0 | 3 |
| 14.00 | 1.75 | 5.20 | 3.20 | 0.00 % | 0 | 4 |
| 15.00 | 2.15 | 2.75 | 2.97 | 0.00 % | 0 | 4 |
| 16.00 | 1.60 | 2.25 | 1.62 | 0.00 % | 0 | 3 |
| 17.00 | 0.60 | 1.70 | 0.50 | -60.00 % | 72 | 557 |
| 18.00 | 0.05 | 0.05 | 0.01 | -96.67 % | 48 | 2,422 |
| 19.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 12 | 504 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 437 |
| 21.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 165 |
| 22.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 54 |
| 14.00 | 0.17 | 0.95 | 0.17 | 0.00 % | 0 | 50 |
| 15.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 100 |
| 16.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 72 |
| 17.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 37 | 376 |
| 18.00 | 0.30 | 1.40 | 0.30 | 50.00 % | 151 | 342 |
| 19.00 | 1.20 | 2.40 | 1.19 | 98.33 % | 9 | 144 |
| 20.00 | 0.50 | 4.40 | 1.60 | 0.00 % | 0 | 124 |
| 21.00 | 2.15 | 4.50 | 2.86 | 0.00 % | 0 | 0 |
| 22.00 | 2.35 | 4.50 | 4.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
