We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.70 | 13.00 | 17.10 | 0.00 % | 0 | 3 |
| 42.50 | 6.50 | 10.50 | 12.50 | 0.00 % | 0 | 14 |
| 45.00 | 3.30 | 8.00 | 9.50 | 0.00 % | 0 | 258 |
| 47.50 | 1.40 | 4.30 | 4.60 | 0.00 % | 0 | 65 |
| 50.00 | 1.10 | 2.40 | 1.90 | 0.00 % | 0 | 119 |
| 52.50 | 0.10 | 0.95 | 0.50 | 0.00 % | 0 | 672 |
| 55.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 313 |
| 57.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 65 |
| 60.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 173 |
| 40.00 | 0.83 | 0.75 | 0.83 | 0.00 % | 0 | 16 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 38 |
| 45.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 190 |
| 47.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 225 |
| 50.00 | 0.50 | 2.85 | 0.72 | 0.00 % | 0 | 524 |
| 52.50 | 1.20 | 4.80 | 2.30 | 0.00 % | 0 | 131 |
| 55.00 | 4.00 | 6.20 | 3.58 | 0.00 % | 0 | 348 |
| 57.50 | 4.80 | 9.10 | 6.20 | 0.00 % | 0 | 37 |
| 60.00 | 8.30 | 10.90 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
