We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 8.30 | 12.20 | 3.40 | 10.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 28.00 | 7.30 | 11.30 | 8.10 | 9.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 29.00 | 6.30 | 10.50 | 8.15 | 8.40 | 0.00 | 0.00 % | 0 | 472 | - |
| 30.00 | 7.20 | 9.80 | 7.86 | 8.50 | 0.00 | 0.00 % | 0 | 76 | - |
| 31.00 | 4.30 | 8.40 | 5.00 | 6.35 | 0.00 | 0.00 % | 0 | 821 | - |
| 32.00 | 4.70 | 6.90 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 479 | - |
| 33.00 | 4.20 | 4.60 | 3.90 | 4.40 | -1.10 | -22.00 % | 1 | 572 | 4/23/2025 |
| 34.00 | 3.00 | 3.70 | 3.50 | 3.35 | -0.10 | -2.78 % | 51 | 768 | 4/23/2025 |
| 35.00 | 2.30 | 3.20 | 2.26 | 2.75 | -0.15 | -6.22 % | 10 | 480 | 4/23/2025 |
| 36.00 | 1.50 | 1.90 | 1.72 | 1.70 | 0.07 | 4.24 % | 16 | 3,415 | 4/23/2025 |
| 37.00 | 0.80 | 1.20 | 1.09 | 1.00 | -0.10 | -8.40 % | 43 | 333 | 4/23/2025 |
| 38.00 | 0.30 | 0.65 | 0.60 | 0.475 | 0.04 | 7.14 % | 58 | 1,027 | 4/23/2025 |
| 39.00 | 0.10 | 0.60 | 0.25 | 0.35 | 0.00 | 0.00 % | 9 | 1,016 | 4/23/2025 |
| 40.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.01 | 7.14 % | 5 | 33 | 4/23/2025 |
| 41.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 1.85 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 28.00 | 0.00 | 2.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 29.00 | 0.00 | 1.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
| 30.00 | 0.00 | 1.90 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 105 | - |
| 31.00 | 0.00 | 2.20 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 202 | - |
| 32.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 311 | - |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 117 | - |
| 34.00 | 0.05 | 4.90 | 0.19 | 2.475 | -0.01 | -5.00 % | 1 | 2,425 | 4/23/2025 |
| 35.00 | 0.10 | 2.35 | 0.27 | 1.225 | -0.08 | -22.86 % | 9 | 2,882 | 4/23/2025 |
| 36.00 | 0.25 | 0.70 | 0.60 | 0.475 | 0.09 | 17.65 % | 52 | 227 | 4/23/2025 |
| 37.00 | 0.50 | 0.95 | 0.81 | 0.725 | -0.56 | -40.88 % | 22 | 157 | 4/23/2025 |
| 38.00 | 0.15 | 1.75 | 1.50 | 0.95 | 0.30 | 25.00 % | 1 | 117 | 4/23/2025 |
| 39.00 | 0.75 | 2.35 | 1.85 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.90 | 6.90 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.90 | 8.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
Justin
3 years ago
stocktrademan
9 years ago
Timothy Smith
10 years ago
Fireman451
11 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
