We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.28 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.90 | 7.00 | 6.80 | 0.00 % | 0 | 1 |
| 20.00 | 1.90 | 6.00 | 6.29 | 0.00 % | 0 | 104 |
| 21.00 | 2.70 | 4.00 | 3.60 | 0.00 % | 0 | 11 |
| 22.00 | 1.75 | 2.60 | 4.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.95 | 2.80 | 3.24 | 0.00 % | 0 | 10 |
| 24.00 | 0.10 | 0.35 | 0.10 | -71.43 % | 10 | 140 |
| 25.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 489 |
| 26.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 277 |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 132 |
| 28.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.04 | 1.10 | 0.04 | 0.00 % | 0 | 6 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 96 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 263 |
| 24.00 | 0.10 | 0.15 | 0.22 | -15.38 % | 1 | 564 |
| 25.00 | 0.75 | 1.25 | 1.00 | 6.38 % | 100 | 274 |
| 26.00 | 0.80 | 2.15 | 2.00 | 90.48 % | 100 | 57 |
| 27.00 | 2.65 | 3.30 | 2.67 | 0.00 % | 0 | 2 |
| 28.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
