We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 987 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 17,837 | Day's Range | 0.70 - 1.23 |
| Open | 1.10 | Prev Close | 1.02 | Last Trade | 1/07/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.40 | 7.00 | 5.30 | -40.58 % | 5 | 971 |
| 26.00 | 4.40 | 4.80 | 10.90 | 0.00 % | 0 | 59 |
| 27.00 | 2.40 | 5.80 | 10.85 | 0.00 % | 0 | 569 |
| 28.00 | 2.55 | 2.80 | 9.10 | 0.00 % | 0 | 94 |
| 29.00 | 1.75 | 2.05 | 1.92 | -61.60 % | 0 | 109 |
| 30.00 | 1.00 | 1.20 | 0.90 | -48.57 % | 205 | 653 |
| 31.00 | 0.55 | 0.70 | 0.60 | -49.58 % | 57 | 36 |
| 32.00 | 0.30 | 0.45 | 0.40 | -50.00 % | 143 | 221 |
| 33.00 | 0.15 | 0.30 | 0.20 | -60.00 % | 18 | 99 |
| 34.00 | 0.05 | 0.40 | 0.15 | -55.88 % | 7 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 664 |
| 26.00 | 0.10 | 0.35 | 0.48 | 0.00 % | 0 | 4 |
| 27.00 | 0.05 | 0.35 | 0.15 | -40.00 % | 3 | 193 |
| 28.00 | 0.15 | 0.40 | 0.15 | -69.39 % | 3 | 38 |
| 29.00 | 0.25 | 0.45 | 0.40 | -38.46 % | 101 | 419 |
| 30.00 | 0.55 | 0.70 | 0.70 | -31.37 % | 987 | 17,837 |
| 31.00 | 1.10 | 1.20 | 1.49 | -8.59 % | 14 | 314 |
| 32.00 | 1.80 | 2.15 | 2.14 | -0.93 % | 1 | 175 |
| 33.00 | 2.65 | 2.80 | 2.93 | -2.33 % | 13 | 261 |
| 34.00 | 3.50 | 3.90 | 4.10 | 11.11 % | 9 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
