We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 301 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.00 | 5.50 | 10.90 | 0.00 % | 0 | 59 |
| 27.00 | 4.10 | 4.60 | 10.85 | 0.00 % | 0 | 569 |
| 28.00 | 3.20 | 3.50 | 9.10 | 0.00 % | 0 | 94 |
| 29.00 | 2.35 | 2.75 | 1.92 | 0.00 % | 0 | 109 |
| 30.00 | 1.55 | 1.75 | 1.61 | 78.89 % | 25 | 793 |
| 31.00 | 0.90 | 1.05 | 0.97 | 61.67 % | 4 | 83 |
| 32.00 | 0.45 | 0.60 | 0.55 | 37.50 % | 10 | 261 |
| 33.00 | 0.30 | 0.50 | 0.20 | 0.00 % | 0 | 117 |
| 34.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 160 |
| 35.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 5,655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 4 |
| 27.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 193 |
| 28.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 37 |
| 29.00 | 0.20 | 0.35 | 0.32 | -20.00 % | 4 | 458 |
| 30.00 | 0.35 | 0.55 | 0.43 | -38.57 % | 4 | 17,315 |
| 31.00 | 0.65 | 0.85 | 1.49 | 0.00 % | 0 | 301 |
| 32.00 | 1.25 | 1.60 | 2.14 | 0.00 % | 0 | 175 |
| 33.00 | 2.00 | 2.30 | 2.93 | 0.00 % | 0 | 258 |
| 34.00 | 2.85 | 3.20 | 4.10 | 0.00 % | 0 | 620 |
| 35.00 | 3.80 | 4.20 | 3.90 | -23.98 % | 2 | 20,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
