We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.30 | 5.70 | 5.56 | 0.00 % | 0 | 289 |
| 26.00 | 4.10 | 5.20 | 4.03 | 0.00 % | 0 | 39 |
| 27.00 | 3.10 | 4.90 | 2.90 | 0.00 % | 0 | 22 |
| 28.00 | 2.45 | 2.75 | 2.81 | 0.00 % | 0 | 135 |
| 29.00 | 1.65 | 1.80 | 1.57 | 16.30 % | 5 | 126 |
| 30.00 | 0.75 | 1.05 | 0.95 | 31.94 % | 12 | 539 |
| 31.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 30 | 689 |
| 32.00 | 0.10 | 0.20 | 0.15 | -34.78 % | 22 | 441 |
| 33.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 293 |
| 34.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 14 |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 52 |
| 27.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 45 |
| 28.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 135 |
| 29.00 | 0.20 | 0.25 | 0.55 | 0.00 % | 0 | 127 |
| 30.00 | 0.40 | 0.50 | 1.30 | 0.00 % | 0 | 506 |
| 31.00 | 0.85 | 1.00 | 1.90 | 0.00 % | 0 | 135 |
| 32.00 | 1.55 | 2.70 | 2.30 | 0.00 % | 0 | 30 |
| 33.00 | 2.30 | 2.70 | 3.00 | 0.00 % | 0 | 106 |
| 34.00 | 3.20 | 3.70 | 4.50 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
