We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 75 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 107 | Day's Range | 0.10 - 0.50 |
| Open | 0.50 | Prev Close | 1.18 | Last Trade | 2/12/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.30 | 13.20 | 18.95 | 0.00 % | 0 | 5 |
| 185.00 | 9.50 | 11.10 | 21.62 | 0.00 % | 0 | 12 |
| 187.50 | 7.10 | 8.10 | 12.80 | 0.00 % | 0 | 9 |
| 190.00 | 5.20 | 5.60 | 6.00 | -37.50 % | 2 | 6 |
| 192.50 | 3.30 | 3.60 | 3.60 | -58.14 % | 3 | 9 |
| 195.00 | 1.75 | 2.00 | 1.80 | -67.27 % | 74 | 25 |
| 197.50 | 0.75 | 0.95 | 0.95 | -75.64 % | 18 | 49 |
| 200.00 | 0.30 | 0.45 | 0.42 | -83.20 % | 5 | 123 |
| 202.50 | 0.10 | 0.15 | 0.14 | -88.14 % | 75 | 107 |
| 205.00 | 0.05 | 0.15 | 0.11 | -81.67 % | 11 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 75 |
| 185.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 177 |
| 187.50 | 0.10 | 0.20 | 0.20 | 33.33 % | 5 | 93 |
| 190.00 | 0.30 | 0.45 | 0.40 | 100.00 % | 36 | 241 |
| 192.50 | 0.80 | 0.95 | 1.00 | 150.00 % | 155 | 313 |
| 195.00 | 1.70 | 1.95 | 1.50 | 100.00 % | 1 | 575 |
| 197.50 | 3.10 | 3.50 | 1.35 | 0.00 % | 0 | 75 |
| 200.00 | 5.10 | 5.60 | 5.46 | 127.50 % | 12 | 83 |
| 202.50 | 7.40 | 7.90 | 7.62 | 62.13 % | 12 | 44 |
| 205.00 | 9.70 | 10.90 | 5.80 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
