We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 12.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 18 |
| 177.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 1 |
| 180.00 | 4.90 | 7.20 | 4.90 | 0.00 % | 1 | 0 |
| 182.50 | 4.70 | 5.30 | 4.10 | -26.79 % | 5 | 2 |
| 185.00 | 1.60 | 3.60 | 3.30 | -26.67 % | 12 | 15 |
| 187.50 | 0.40 | 2.25 | 1.95 | -39.06 % | 73 | 8 |
| 190.00 | 0.05 | 1.25 | 1.15 | -36.11 % | 146 | 199 |
| 192.50 | 0.50 | 0.70 | 0.63 | -30.00 % | 105 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 49 |
| 172.50 | 0.15 | 0.25 | 0.40 | -20.00 % | 42 | 27 |
| 175.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 370 |
| 177.50 | 0.45 | 0.55 | 0.69 | -31.00 % | 38 | 26 |
| 180.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 83 |
| 182.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 176 |
| 185.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 811 |
| 187.50 | 3.20 | 5.60 | 3.47 | -44.92 % | 40 | 96 |
| 190.00 | 4.80 | 6.90 | 4.80 | -45.14 % | 17 | 608 |
| 192.50 | 6.10 | 7.30 | 7.33 | 23.61 % | 1 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
