We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 146 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 199 | Day's Range | 0.65 - 1.30 |
| Open | 1.30 | Prev Close | 1.80 | Last Trade | 3/05/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 12.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.40 | 11.90 | 10.60 | 4.95 % | 32 | 30 |
| 177.50 | 7.00 | 9.70 | 7.80 | 0.00 % | 1 | 0 |
| 180.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 1 |
| 182.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 6 |
| 185.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 20 |
| 187.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 47 |
| 190.00 | 0.05 | 1.25 | 1.15 | -36.11 % | 146 | 199 |
| 192.50 | 0.50 | 0.70 | 0.63 | -30.00 % | 105 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.15 | 0.20 | 300.00 % | 5 | 44 |
| 172.50 | 0.15 | 0.25 | 0.40 | -20.00 % | 42 | 27 |
| 175.00 | 0.25 | 0.35 | 0.40 | -46.67 % | 15 | 364 |
| 177.50 | 0.45 | 0.55 | 0.69 | -31.00 % | 38 | 26 |
| 180.00 | 0.75 | 2.95 | 1.19 | -17.93 % | 21 | 74 |
| 182.50 | 1.30 | 2.50 | 1.40 | -22.22 % | 46 | 136 |
| 185.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 811 |
| 187.50 | 3.47 | 3.47 | 3.47 | 0.00 % | 0 | 106 |
| 190.00 | 4.80 | 6.90 | 4.80 | -45.14 % | 17 | 608 |
| 192.50 | 7.33 | 7.33 | 7.33 | 0.00 % | 0 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
