ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COLD Americold Realty Trust Inc

24.14
1.20 (5.23%)
May 10 2024 - Closed
Delayed by 15 minutes

COLD May 17 2024 22.5 Call

2.00 1.15 (135.29%)
Bid 1.25 Volume 30 Exp. Date May 17 2024
Offer 4.10 Open Interest 34 Day's Range 2.00 - 2.00
Open 2.00 Prev Close 0.85 Last Trade 5/10/2024 08:35

COLD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.2013.900.000.00 %00
15.008.2011.509.100.00 %01
17.506.208.900.000.00 %00
20.003.706.300.000.00 %00
22.501.254.102.00135.29 %3034
25.000.050.350.09-40.00 %20126
30.000.100.050.100.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.050.000.00 %00
20.000.100.500.100.00 %05
22.500.600.600.600.00 %081
25.000.601.400.79-59.49 %1630
30.005.606.506.310.00 %01

Your Recent History

Delayed Upgrade Clock