ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COLD Americold Realty Trust Inc

24.14
1.20 (5.23%)
May 10 2024 - Closed
Delayed by 15 minutes

COLD May 17 2024 22.5 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date May 17 2024
Offer 0.60 Open Interest 81 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

COLD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.2013.900.000.00 %00
15.008.2011.509.100.00 %01
17.506.208.900.000.00 %00
20.003.706.300.000.00 %00
22.501.254.102.00135.29 %3034
25.000.050.350.09-40.00 %20126
30.000.100.050.100.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.050.000.00 %00
20.000.100.500.100.00 %05
22.500.600.600.600.00 %081
25.000.601.400.79-59.49 %1630
30.005.606.506.310.00 %01

Your Recent History

Delayed Upgrade Clock