We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 61 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 27 | Day's Range | 0.34 - 0.45 |
| Open | 0.34 | Prev Close | 0.35 | Last Trade | 7/29/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.80 | 6.10 | 9.81 | 0.00 % | 0 | 3 |
| 105.00 | 4.00 | 4.30 | 7.35 | 0.00 % | 0 | 1 |
| 106.00 | 3.35 | 3.55 | 6.10 | 0.00 % | 0 | 14 |
| 107.00 | 2.65 | 2.80 | 5.32 | 0.00 % | 0 | 17 |
| 108.00 | 2.04 | 2.15 | 2.13 | -48.67 % | 13 | 40 |
| 109.00 | 1.54 | 1.61 | 1.58 | -47.33 % | 22 | 15 |
| 110.00 | 1.11 | 1.17 | 1.18 | -51.64 % | 46 | 331 |
| 111.00 | 0.75 | 0.83 | 0.80 | -58.55 % | 30 | 563 |
| 112.00 | 0.52 | 0.56 | 0.55 | -61.54 % | 204 | 596 |
| 113.00 | 0.32 | 0.38 | 0.45 | -56.73 % | 39 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.30 | 0.34 | 0.24 | 9.09 % | 10 | 11 |
| 105.00 | 0.45 | 0.49 | 0.45 | 28.57 % | 61 | 27 |
| 106.00 | 0.66 | 0.72 | 0.66 | 32.00 % | 52 | 59 |
| 107.00 | 0.93 | 1.02 | 1.00 | 53.85 % | 31 | 424 |
| 108.00 | 1.31 | 1.39 | 1.34 | 55.81 % | 1,040 | 187 |
| 109.00 | 1.79 | 1.87 | 1.82 | 50.41 % | 55 | 1,146 |
| 110.00 | 2.34 | 2.61 | 2.37 | 56.95 % | 77 | 368 |
| 111.00 | 2.96 | 3.15 | 3.05 | 45.24 % | 8 | 241 |
| 112.00 | 3.70 | 3.90 | 2.74 | 6.20 % | 18 | 408 |
| 113.00 | 4.50 | 4.70 | 4.52 | 40.81 % | 13 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
