We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.97 | Volume | 55 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 424 | Day's Range | 0.57 - 1.00 |
| Open | 0.57 | Prev Close | 0.65 | Last Trade | 7/29/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.80 | 5.25 | 9.81 | 0.00 % | 0 | 3 |
| 105.00 | 3.85 | 4.25 | 7.35 | 0.00 % | 0 | 1 |
| 106.00 | 3.30 | 3.45 | 6.10 | 0.00 % | 0 | 14 |
| 107.00 | 2.51 | 2.74 | 5.32 | 0.00 % | 0 | 17 |
| 108.00 | 1.99 | 2.10 | 2.13 | -48.67 % | 13 | 40 |
| 109.00 | 1.50 | 1.56 | 1.60 | -46.67 % | 46 | 15 |
| 110.00 | 1.09 | 1.13 | 1.18 | -51.64 % | 46 | 331 |
| 111.00 | 0.75 | 0.78 | 0.80 | -58.55 % | 31 | 563 |
| 112.00 | 0.50 | 0.54 | 0.55 | -61.54 % | 213 | 596 |
| 113.00 | 0.32 | 0.37 | 0.45 | -56.73 % | 39 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.31 | 0.38 | 0.24 | 9.09 % | 10 | 11 |
| 105.00 | 0.46 | 0.53 | 0.45 | 28.57 % | 61 | 27 |
| 106.00 | 0.65 | 0.75 | 0.66 | 32.00 % | 52 | 59 |
| 107.00 | 0.97 | 1.04 | 1.00 | 53.85 % | 55 | 424 |
| 108.00 | 1.35 | 1.44 | 1.34 | 55.81 % | 1,040 | 187 |
| 109.00 | 1.81 | 1.92 | 1.82 | 50.41 % | 55 | 1,146 |
| 110.00 | 2.40 | 2.59 | 2.44 | 61.59 % | 77 | 368 |
| 111.00 | 3.05 | 3.20 | 3.16 | 50.48 % | 9 | 241 |
| 112.00 | 3.80 | 3.95 | 3.78 | 46.51 % | 19 | 408 |
| 113.00 | 4.55 | 6.30 | 4.52 | 40.81 % | 13 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
