We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 4.25 | 4.50 | 3.83 | 79.81 % | 59 | 517 |
| 98.00 | 3.75 | 4.20 | 3.48 | 93.33 % | 89 | 275 |
| 99.00 | 2.81 | 3.05 | 2.45 | 89.92 % | 68 | 355 |
| 100.00 | 1.96 | 2.17 | 1.65 | 161.90 % | 659 | 1,671 |
| 101.00 | 1.17 | 1.23 | 1.20 | 287.10 % | 271 | 484 |
| 102.00 | 0.55 | 0.63 | 0.56 | 409.09 % | 1,176 | 1,793 |
| 103.00 | 0.21 | 0.25 | 0.22 | 340.00 % | 126 | 771 |
| 104.00 | 0.07 | 0.10 | 0.09 | 125.00 % | 89 | 458 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 308 | 4,317 |
| 106.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 36 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.01 | 0.04 | 0.04 | -81.82 % | 217 | 1,240 |
| 98.00 | 0.02 | 0.04 | 0.04 | -86.21 % | 220 | 332 |
| 99.00 | 0.04 | 0.06 | 0.05 | -91.67 % | 58 | 304 |
| 100.00 | 0.10 | 0.14 | 0.13 | -89.17 % | 224 | 2,836 |
| 101.00 | 0.27 | 0.32 | 0.37 | -78.74 % | 29 | 64 |
| 102.00 | 0.63 | 0.71 | 0.93 | -66.18 % | 21 | 43 |
| 103.00 | 1.14 | 1.39 | 1.71 | -76.41 % | 31 | 73 |
| 104.00 | 2.06 | 2.43 | 3.74 | -21.43 % | 1 | 20 |
| 105.00 | 2.83 | 3.30 | 3.30 | -43.59 % | 147 | 567 |
| 106.00 | 3.75 | 5.55 | 8.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
