We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 460 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/20/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 4.35 | 4.60 | 3.83 | 79.81 % | 59 | 517 |
| 98.00 | 3.85 | 4.05 | 4.05 | 125.00 % | 98 | 275 |
| 99.00 | 2.71 | 3.10 | 2.95 | 128.68 % | 69 | 355 |
| 100.00 | 2.01 | 2.12 | 1.65 | 161.90 % | 659 | 1,671 |
| 101.00 | 1.12 | 1.28 | 1.20 | 287.10 % | 271 | 484 |
| 102.00 | 0.58 | 0.64 | 0.61 | 454.55 % | 1,186 | 1,793 |
| 103.00 | 0.23 | 0.26 | 0.22 | 340.00 % | 126 | 771 |
| 104.00 | 0.07 | 0.11 | 0.09 | 125.00 % | 94 | 458 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 308 | 4,317 |
| 106.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 36 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.01 | 0.04 | 0.04 | -81.82 % | 217 | 1,240 |
| 98.00 | 0.02 | 0.04 | 0.04 | -86.21 % | 220 | 332 |
| 99.00 | 0.04 | 0.06 | 0.05 | -91.67 % | 58 | 304 |
| 100.00 | 0.10 | 0.13 | 0.13 | -89.17 % | 225 | 2,836 |
| 101.00 | 0.26 | 0.30 | 0.37 | -78.74 % | 29 | 64 |
| 102.00 | 0.61 | 0.68 | 0.67 | -75.64 % | 23 | 43 |
| 103.00 | 1.24 | 1.47 | 1.71 | -76.41 % | 31 | 73 |
| 104.00 | 2.06 | 2.25 | 3.74 | -21.43 % | 1 | 20 |
| 105.00 | 3.00 | 3.20 | 3.30 | -43.59 % | 147 | 567 |
| 106.00 | 3.75 | 5.55 | 8.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
