We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,144 | Day's Range | 3.20 - 4.40 |
| Open | 4.40 | Prev Close | 5.71 | Last Trade | 1/31/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.20 | 56.20 | 39.60 | 0.00 % | 0 | 5 |
| 210.00 | 43.20 | 46.20 | 24.70 | 0.00 % | 0 | 6 |
| 220.00 | 33.50 | 36.40 | 35.00 | 204.35 % | 1 | 23 |
| 230.00 | 23.80 | 26.40 | 26.21 | 0.00 % | 0 | 879 |
| 240.00 | 15.20 | 16.30 | 18.32 | 0.00 % | 0 | 302 |
| 250.00 | 7.90 | 8.70 | 8.20 | -25.45 % | 22 | 533 |
| 260.00 | 2.05 | 4.00 | 3.35 | -41.33 % | 14 | 1,144 |
| 270.00 | 0.75 | 1.10 | 2.60 | 17.12 % | 4 | 252 |
| 280.00 | 0.05 | 1.30 | 0.66 | 65.00 % | 1 | 5 |
| 290.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 440 |
| 210.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 155 |
| 220.00 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 407 |
| 230.00 | 0.45 | 0.90 | 0.60 | 62.16 % | 3 | 488 |
| 240.00 | 1.40 | 2.50 | 1.65 | 77.42 % | 13 | 273 |
| 250.00 | 2.70 | 5.00 | 4.34 | 106.67 % | 55 | 816 |
| 260.00 | 7.30 | 10.00 | 8.60 | 6.17 % | 4 | 21 |
| 270.00 | 15.20 | 18.00 | 27.20 | 0.00 % | 0 | 0 |
| 280.00 | 24.60 | 27.40 | 25.55 | 9.09 % | 1 | 1 |
| 290.00 | 34.50 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
