We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 63 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 13.70 | Last Trade | 1/17/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 48.26 | 48.26 | 48.26 | 0.00 % | 0 | 2 |
| 200.00 | 39.60 | 39.60 | 39.60 | 0.00 % | 0 | 5 |
| 210.00 | 32.10 | 34.10 | 24.70 | 0.00 % | 0 | 6 |
| 220.00 | 21.80 | 24.30 | 11.50 | 0.00 % | 0 | 23 |
| 230.00 | 14.50 | 15.30 | 14.31 | 16.34 % | 2 | 929 |
| 240.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 262 |
| 250.00 | 2.90 | 3.40 | 3.51 | 35.00 % | 43 | 551 |
| 260.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 329 |
| 270.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 80 |
| 280.00 | 0.85 | 0.95 | 0.85 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 27 |
| 200.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 440 |
| 210.00 | 0.35 | 0.60 | 0.80 | 0.00 % | 0 | 157 |
| 220.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 419 |
| 230.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 482 |
| 240.00 | 5.00 | 5.50 | 4.90 | -23.44 % | 42 | 184 |
| 250.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 63 |
| 260.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 2 |
| 270.00 | 27.20 | 27.20 | 27.20 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
