We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 620 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 2/21/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.20 | 49.40 | 48.26 | 0.00 % | 0 | 0 |
| 200.00 | 40.20 | 44.30 | 46.84 | 0.00 % | 0 | 0 |
| 210.00 | 30.20 | 34.50 | 24.70 | 0.00 % | 0 | 0 |
| 220.00 | 20.90 | 23.80 | 35.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.90 | 12.80 | 16.64 | 0.00 % | 0 | 866 |
| 240.00 | 2.15 | 2.95 | 2.93 | -25.26 % | 2 | 291 |
| 250.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 6 | 982 |
| 260.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,060 |
| 270.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 252 |
| 280.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 30 |
| 200.00 | 0.13 | 2.10 | 0.13 | 0.00 % | 0 | 444 |
| 210.00 | 0.37 | 2.10 | 0.37 | 0.00 % | 0 | 135 |
| 220.00 | 0.38 | 2.10 | 0.38 | 0.00 % | 0 | 406 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 519 |
| 240.00 | 0.15 | 0.15 | 0.15 | -40.00 % | 12 | 620 |
| 250.00 | 6.80 | 9.20 | 8.20 | 26.15 % | 7 | 2,255 |
| 260.00 | 16.20 | 19.10 | 10.20 | 0.00 % | 0 | 13 |
| 270.00 | 26.40 | 29.50 | 24.40 | 0.00 % | 0 | 0 |
| 280.00 | 36.20 | 39.80 | 25.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
